Zenvia Inc (ZENV)
USD 1.51
(-4.43%)
USD 1.51
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.63 | 1.76 | 1.6 | 1.65 | 18.8 Thousand |
| 04 Sep, 2024 | 1.7 | 1.78 | 1.63 | 1.64 | 30.9 Thousand |
| 03 Sep, 2024 | 1.7 | 1.73 | 1.67 | 1.71 | 11.4 Thousand |
| 30 Aug, 2024 | 1.74 | 1.78 | 1.68 | 1.73 | 18.5 Thousand |
| 29 Aug, 2024 | 1.7 | 1.74 | 1.68 | 1.7 | 4500.00 |
| 28 Aug, 2024 | 1.79 | 1.79 | 1.7 | 1.7 | 11.3 Thousand |
| 27 Aug, 2024 | 1.79 | 1.87 | 1.76 | 1.8 | 5500.00 |
| 26 Aug, 2024 | 1.88 | 1.9 | 1.78 | 1.83 | 18.5 Thousand |
| 23 Aug, 2024 | 1.89 | 1.89 | 1.81 | 1.84 | 5600.00 |
| 22 Aug, 2024 | 1.82 | 1.93 | 1.77 | 1.85 | 11.1 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA