USD 1.46
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 10.2 Thousand |
03 Jun, 2025 | 1.25 | 1.26 | 1.22 | 1.22 | 7500.00 |
02 Jun, 2025 | 1.27 | 1.29 | 1.2 | 1.23 | 53.2 Thousand |
30 May, 2025 | 1.2 | 1.3 | 1.2 | 1.25 | 29.2 Thousand |
29 May, 2025 | 1.26 | 1.26 | 1.2 | 1.23 | 14.6 Thousand |
28 May, 2025 | 1.27 | 1.28 | 1.23 | 1.26 | 24.9 Thousand |
27 May, 2025 | 1.3 | 1.3 | 1.21 | 1.27 | 41.1 Thousand |
23 May, 2025 | 1.2 | 1.3 | 1.2 | 1.27 | 22.3 Thousand |
22 May, 2025 | 1.31 | 1.33 | 1.2 | 1.25 | 76.3 Thousand |
21 May, 2025 | 1.28 | 1.33 | 1.27 | 1.31 | 40.9 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA