Zenvia Inc (ZENV)
USD 1.6
(-0.62%)
USD 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1.24 | 1.33 | 1.17 | 1.29 | 243 Thousand |
| 10 Feb, 2023 | 1.21 | 1.27 | 1.16 | 1.21 | 136.2 Thousand |
| 09 Feb, 2023 | 1.2 | 1.34 | 1.2 | 1.21 | 280.7 Thousand |
| 08 Feb, 2023 | 1.35 | 1.35 | 1.21 | 1.25 | 163.7 Thousand |
| 07 Feb, 2023 | 1.35 | 1.38 | 1.29 | 1.31 | 225.7 Thousand |
| 06 Feb, 2023 | 1.22 | 1.5 | 1.2 | 1.39 | 894.4 Thousand |
| 03 Feb, 2023 | 1.19 | 1.26 | 1.15 | 1.19 | 293.5 Thousand |
| 02 Feb, 2023 | 1.18 | 1.24 | 1.15 | 1.19 | 465.3 Thousand |
| 01 Feb, 2023 | 1.21 | 1.22 | 1.1 | 1.16 | 208.4 Thousand |
| 31 Jan, 2023 | 1.19 | 1.28 | 1.15 | 1.19 | 435.3 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA