Zenvia Inc (ZENV)
USD 1.6
(3.23%)
USD 1.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 1.12 | 1.12 | 1.06 | 1.07 | 17.6 Thousand |
| 11 Jan, 2023 | 1.11 | 1.11 | 1.0 | 1.09 | 109.2 Thousand |
| 10 Jan, 2023 | 1.07 | 1.1 | 0.99 | 1.1 | 57.5 Thousand |
| 09 Jan, 2023 | 1.09 | 1.09 | 0.99 | 1.05 | 35.9 Thousand |
| 06 Jan, 2023 | 1.14 | 1.14 | 1.01 | 1.02 | 81.4 Thousand |
| 05 Jan, 2023 | 1.06 | 1.15 | 1.02 | 1.1 | 27.4 Thousand |
| 04 Jan, 2023 | 1.05 | 1.16 | 1.01 | 1.05 | 99.9 Thousand |
| 03 Jan, 2023 | 1.17 | 1.17 | 1.05 | 1.06 | 20.7 Thousand |
| 30 Dec, 2022 | 1.13 | 1.3 | 1.05 | 1.15 | 97.3 Thousand |
| 29 Dec, 2022 | 1.17 | 1.22 | 1.11 | 1.15 | 40 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA