Zenvia Inc (ZENV)

USD 1.6

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 1.22 1.24 1.1 1.13 21.4 Thousand
27 Dec, 2022 1.27 1.35 1.14 1.24 14.5 Thousand
23 Dec, 2022 1.36 1.38 1.29 1.32 9500.00
22 Dec, 2022 1.44 1.44 1.17 1.35 17.4 Thousand
21 Dec, 2022 1.38 1.41 1.3 1.39 26.3 Thousand
20 Dec, 2022 1.45 1.49 1.35 1.38 9300.00
19 Dec, 2022 1.5 1.5 1.36 1.48 2600.00
16 Dec, 2022 1.38 1.56 1.38 1.53 10.4 Thousand
15 Dec, 2022 1.33 1.47 1.32 1.42 5200.00
14 Dec, 2022 1.37 1.7 1.31 1.5 95.7 Thousand