Zenvia Inc (ZENV)

USD 1.59

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 1.76 1.89 1.76 1.88 19.9 Thousand
10 Nov, 2022 1.77 1.85 1.69 1.79 25.8 Thousand
09 Nov, 2022 1.6 1.78 1.6 1.78 3800.00
08 Nov, 2022 1.54 1.78 1.54 1.77 9000.00
07 Nov, 2022 1.77 1.78 1.75 1.76 1700.00
04 Nov, 2022 1.71 1.73 1.64 1.73 6800.00
03 Nov, 2022 1.65 1.73 1.65 1.71 1500.00
02 Nov, 2022 1.77 1.78 1.66 1.66 5900.00
01 Nov, 2022 1.75 1.78 1.72 1.75 2600.00
31 Oct, 2022 1.88 1.88 1.72 1.8 28.4 Thousand