Zenvia Inc (ZENV)

USD 1.59

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 1.51 1.6 1.41 1.59 28.1 Thousand
13 Oct, 2022 1.48 1.79 1.48 1.51 12.6 Thousand
12 Oct, 2022 1.51 1.6 1.51 1.57 13.8 Thousand
11 Oct, 2022 1.55 1.8 1.44 1.49 33.1 Thousand
10 Oct, 2022 1.73 1.74 1.58 1.58 5100.00
07 Oct, 2022 1.8 1.85 1.75 1.75 7600.00
06 Oct, 2022 1.78 1.87 1.63 1.84 5400.00
05 Oct, 2022 1.77 1.83 1.69 1.83 15.2 Thousand
04 Oct, 2022 1.61 1.78 1.61 1.77 25.4 Thousand
03 Oct, 2022 1.61 1.63 1.53 1.61 90.9 Thousand