Zeo Energy Corp (ZEO)

USD 1.31

(-8.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 11.08 11.08 11.08 11.08 -
08 Sep, 2023 11.08 11.08 11.08 11.08 -
07 Sep, 2023 11.1 11.1 11.08 11.08 3400.00
06 Sep, 2023 11.05 11.05 11.05 11.05 -
05 Sep, 2023 11.05 11.05 11.05 11.05 -
01 Sep, 2023 11.05 11.05 11.05 11.05 -
31 Aug, 2023 11.05 11.05 11.05 11.05 -
30 Aug, 2023 11.05 11.05 11.05 11.05 -
29 Aug, 2023 11.05 11.05 11.05 11.05 -
28 Aug, 2023 11.05 11.05 11.05 11.05 -