Zeo Energy Corp (ZEO)

USD 1.31

(-8.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 10.96 10.96 10.96 10.96 100.00
10 Aug, 2023 10.96 10.96 10.96 10.96 100.00
09 Aug, 2023 10.96 10.96 10.96 10.96 -
08 Aug, 2023 10.96 10.96 10.96 10.96 -
07 Aug, 2023 10.95 10.97 10.95 10.96 2200.00
04 Aug, 2023 10.95 10.97 10.95 10.96 8800.00
03 Aug, 2023 10.95 10.95 10.95 10.95 -
02 Aug, 2023 10.95 10.95 10.95 10.95 -
01 Aug, 2023 10.96 10.96 10.95 10.95 4600.00
31 Jul, 2023 11.0 11.0 10.98 11.0 17.4 Thousand