Zeo Energy Corp (ZEO)

USD 1.59

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 10.23 10.23 10.23 10.23 9000.00
14 Nov, 2022 10.22 10.22 10.22 10.22 175 Thousand
11 Nov, 2022 10.23 10.23 10.23 10.23 -
10 Nov, 2022 10.22 10.23 10.22 10.23 112.9 Thousand
09 Nov, 2022 10.21 10.21 10.21 10.21 -
08 Nov, 2022 10.21 10.21 10.21 10.21 -
07 Nov, 2022 10.21 10.21 10.21 10.21 -
04 Nov, 2022 10.22 10.22 10.21 10.21 1000.00
03 Nov, 2022 10.23 10.23 10.23 10.23 -
02 Nov, 2022 10.23 10.23 10.23 10.23 23 Thousand