Zeo Energy Corp (ZEO)

USD 1.65

(5.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 10.2 10.2 10.2 10.2 -
27 Oct, 2022 10.2 10.2 10.2 10.2 -
26 Oct, 2022 10.2 10.2 10.2 10.2 -
25 Oct, 2022 10.2 10.2 10.2 10.2 -
24 Oct, 2022 10.2 10.21 10.2 10.2 27.2 Thousand
21 Oct, 2022 10.19 10.2 10.19 10.19 97.8 Thousand
20 Oct, 2022 10.2 10.2 10.2 10.2 -
19 Oct, 2022 10.18 10.2 10.18 10.2 375 Thousand
18 Oct, 2022 10.18 10.18 10.18 10.18 -
17 Oct, 2022 10.18 10.18 10.18 10.18 25.5 Thousand