USD 1.76
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2022 | 10.07 | 10.57 | 10.03 | 10.04 | 11.7 Thousand |
19 Apr, 2022 | 10.54 | 10.54 | 10.02 | 10.04 | 15.9 Thousand |
18 Apr, 2022 | 10.12 | 10.57 | 10.02 | 10.03 | 16.1 Thousand |
14 Apr, 2022 | 10.06 | 10.08 | 10.04 | 10.04 | 20.4 Thousand |
13 Apr, 2022 | 10.02 | 10.07 | 10.02 | 10.06 | 181.4 Thousand |
12 Apr, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 614.2 Thousand |
11 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
08 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 200.00 |
07 Apr, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 427.8 Thousand |
06 Apr, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 900.00 |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV