Zeo Energy Corp (ZEO)
USD 1.76
(-10.0%)
USD 1.76
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 10.0 | 10.01 | 9.98 | 10.0 | 14.5 Thousand |
| 04 Apr, 2022 | 10.0 | 10.15 | 10.0 | 10.15 | 702.3 Thousand |
| 01 Apr, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| 31 Mar, 2022 | 10.0 | 10.01 | 9.99 | 10.01 | 119.1 Thousand |
| 30 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 100 Thousand |
| 29 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 25.2 Thousand |
| 28 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 300.00 |
| 25 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 151.1 Thousand |
| 24 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 100.00 |
| 23 Mar, 2022 | 9.95 | 9.99 | 9.95 | 9.98 | 41.7 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV