USD 77.34
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2011 | 25.66 | 27.0 | 25.25 | 26.09 | 240.63 Thousand |
05 Aug, 2011 | 28.88 | 29.24 | 25.12 | 28.16 | 208.15 Thousand |
04 Aug, 2011 | 28.75 | 29.66 | 28.25 | 28.41 | 231.21 Thousand |
03 Aug, 2011 | 27.82 | 28.62 | 27.4 | 28.48 | 198.21 Thousand |
02 Aug, 2011 | 30.3 | 30.3 | 27.11 | 27.35 | 330.01 Thousand |
01 Aug, 2011 | 32.96 | 32.96 | 30.17 | 30.22 | 129.74 Thousand |
29 Jul, 2011 | 32.5 | 33.0 | 31.9 | 32.22 | 166.25 Thousand |
28 Jul, 2011 | 33.82 | 34.95 | 33.75 | 33.9 | 160.05 Thousand |
27 Jul, 2011 | 36.42 | 36.42 | 33.26 | 33.57 | 253.78 Thousand |
26 Jul, 2011 | 36.44 | 36.6 | 34.75 | 36.43 | 296.98 Thousand |
ZI
ZIMV
ZION
ZEO
ZEOWW
ZEUS