Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1980 25.0 25.25 25.0 25.0 2900.00
03 Sep, 1980 24.5 25.0 24.5 24.5 3200.00
02 Sep, 1980 24.0 24.5 24.0 24.0 400.00
29 Aug, 1980 24.0 24.5 24.0 24.0 300.00
28 Aug, 1980 24.0 24.25 24.0 24.0 47.5 Thousand
27 Aug, 1980 24.0 24.25 24.0 24.0 4500.00
26 Aug, 1980 24.0 24.5 24.0 24.0 29.3 Thousand
25 Aug, 1980 24.25 24.5 24.25 24.25 400.00
22 Aug, 1980 24.25 24.75 24.25 24.25 1500.00
21 Aug, 1980 24.0 24.5 24.0 24.0 500.00