Zions Bancorporation (ZION)

USD 57.82

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1980 23.25 23.75 23.25 23.25 6000.00
01 Aug, 1980 23.75 24.25 23.75 23.75 4000.00
31 Jul, 1980 23.5 24.0 23.5 23.5 4400.00
30 Jul, 1980 23.75 24.25 23.75 23.75 1200.00
29 Jul, 1980 23.75 24.25 23.75 23.75 400.00
28 Jul, 1980 23.75 24.25 23.75 23.75 200.00
25 Jul, 1980 23.75 24.25 23.75 23.75 2100.00
24 Jul, 1980 23.75 24.25 23.75 23.75 500.00
23 Jul, 1980 24.0 24.25 24.0 24.0 8100.00
22 Jul, 1980 24.25 24.5 24.25 24.25 9000.00