Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 57.79 58.46 57.68 58.01 1.19 Million
28 Aug, 2025 58.33 58.4 57.38 57.82 1.18 Million
27 Aug, 2025 56.64 58.03 56.6 58.0 2 Million
26 Aug, 2025 55.76 56.98 55.7 56.82 1.25 Million
25 Aug, 2025 55.6 55.98 55.45 55.91 1.31 Million
22 Aug, 2025 53.83 56.08 53.83 55.86 1.59 Million
21 Aug, 2025 53.33 53.65 53.02 53.5 1.06 Million
20 Aug, 2025 53.19 53.9 52.87 53.78 1.24 Million
19 Aug, 2025 53.04 53.74 52.88 53.14 1.2 Million
18 Aug, 2025 52.51 53.29 52.36 53.27 1.07 Million