Zions Bancorporation (ZION)

USD 55.86

(3.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1980 19.25 20.25 19.25 19.25 5200.00
26 Mar, 1980 20.0 21.0 20.0 20.0 9200.00
25 Mar, 1980 20.0 21.0 20.0 20.0 700.00
24 Mar, 1980 20.5 21.5 20.5 20.5 7800.00
21 Mar, 1980 21.5 22.5 21.5 21.5 3200.00
20 Mar, 1980 21.75 22.75 21.75 21.75 100.00
18 Mar, 1980 21.75 22.75 21.75 21.75 700.00
17 Mar, 1980 22.0 23.0 22.0 22.0 6000.00