Zions Bancorporation (ZION)

USD 55.86

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1980 21.25 22.25 21.25 21.25 300.00
10 Apr, 1980 21.25 22.25 21.25 21.25 400.00
09 Apr, 1980 21.0 22.0 21.0 21.0 700.00
08 Apr, 1980 21.0 22.0 21.0 21.0 4600.00
07 Apr, 1980 21.25 22.25 21.25 21.25 2100.00
03 Apr, 1980 22.0 23.0 22.0 22.0 4400.00
02 Apr, 1980 21.75 22.75 21.75 21.75 16.3 Thousand
01 Apr, 1980 20.25 21.25 20.25 20.25 1300.00
31 Mar, 1980 19.75 20.75 19.75 19.75 200.00
28 Mar, 1980 19.75 20.75 19.75 19.75 2800.00