Zions Bancorporation (ZION)

USD 56.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 55.09 55.93 54.65 55.5 1.08 Million
02 Jul, 2025 53.84 54.8 53.59 54.77 1.42 Million
01 Jul, 2025 51.75 54.54 51.36 53.75 1.96 Million
30 Jun, 2025 51.71 52.32 51.71 51.94 1.17 Million
27 Jun, 2025 51.48 51.87 51.17 51.47 1.55 Million
26 Jun, 2025 50.14 51.49 50.14 51.4 1.02 Million
25 Jun, 2025 50.17 50.27 49.73 50.13 662.9 Thousand
24 Jun, 2025 49.99 50.79 49.7 50.09 986 Thousand
23 Jun, 2025 48.19 49.56 48.06 49.47 1.2 Million
20 Jun, 2025 48.67 48.93 48.26 48.58 1.48 Million