Zions Bancorporation (ZION)

USD 57.42

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 52.92 53.07 51.29 52.47 1.41 Million
04 Aug, 2025 52.48 52.96 51.96 52.76 1.75 Million
01 Aug, 2025 52.45 52.8 51.09 52.08 1.45 Million
31 Jul, 2025 53.96 54.51 53.52 53.62 1.35 Million
30 Jul, 2025 55.04 55.38 53.96 54.21 1.27 Million
29 Jul, 2025 55.63 55.72 54.55 54.77 942 Thousand
28 Jul, 2025 55.53 55.68 54.89 55.36 1.02 Million
25 Jul, 2025 55.12 55.59 54.32 55.38 1.8 Million
24 Jul, 2025 56.36 56.6 55.06 55.18 2.08 Million
23 Jul, 2025 57.29 57.31 55.93 56.54 1.66 Million