Zions Bancorporation (ZION)

USD 56.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 47.21 48.71 47.21 48.33 1.6 Million
17 Jun, 2025 47.43 48.11 47.17 47.28 1.59 Million
16 Jun, 2025 48.02 48.47 47.74 47.85 1.11 Million
13 Jun, 2025 48.03 48.19 47.23 47.43 1.09 Million
12 Jun, 2025 48.6 48.77 47.84 48.72 987.4 Thousand
11 Jun, 2025 50.08 50.28 48.75 48.91 1.5 Million
10 Jun, 2025 49.48 50.04 49.3 49.8 934.6 Thousand
09 Jun, 2025 49.49 49.79 49.18 49.3 887.3 Thousand
06 Jun, 2025 48.5 49.3 48.38 49.28 1.07 Million
05 Jun, 2025 47.6 48.0 47.21 47.68 827.7 Thousand