JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.82
(-3.65%)
USD 0.82
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 6.05 | 6.55 | 6.0 | 6.55 | 240 Thousand |
| 01 Jun, 2023 | 5.95 | 6.5 | 5.95 | 6.45 | 326 Thousand |
| 31 May, 2023 | 6.09 | 6.36 | 5.47 | 5.72 | 364 Thousand |
| 30 May, 2023 | 5.88 | 6.47 | 5.62 | 5.67 | 252 Thousand |
| 26 May, 2023 | 5.6 | 5.93 | 5.31 | 5.7 | 488 Thousand |
| 25 May, 2023 | 5.4 | 5.85 | 5.35 | 5.5 | 362 Thousand |
| 24 May, 2023 | 5.43 | 7.04 | 5.4 | 5.97 | 1.54 Million |
| 23 May, 2023 | 5.19 | 5.45 | 5.1 | 5.45 | 190 Thousand |
| 22 May, 2023 | 5.3 | 5.39 | 5.01 | 5.37 | 300 Thousand |
| 19 May, 2023 | 5.5 | 5.5 | 4.84 | 5.4 | 282 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK