JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.66
(5.96%)
USD 0.66
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 8.0 | 9.75 | 7.6 | 9.6 | 8.93 Million |
| 28 Apr, 2023 | 7.1 | 7.68 | 7.05 | 7.63 | 88 Thousand |
| 27 Apr, 2023 | 7.15 | 7.23 | 6.69 | 7.15 | 124 Thousand |
| 26 Apr, 2023 | 7.3 | 7.59 | 7.1 | 7.38 | 366 Thousand |
| 25 Apr, 2023 | 7.19 | 7.65 | 7.17 | 7.42 | 40 Thousand |
| 24 Apr, 2023 | 7.63 | 7.63 | 7.38 | 7.48 | 26 Thousand |
| 21 Apr, 2023 | 7.56 | 7.56 | 7.31 | 7.32 | 20 Thousand |
| 20 Apr, 2023 | 6.65 | 8.19 | 6.65 | 7.6 | 284 Thousand |
| 19 Apr, 2023 | 7.31 | 7.7 | 7.04 | 7.44 | 82 Thousand |
| 18 Apr, 2023 | 7.75 | 7.8 | 7.0 | 7.6 | 386 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK