JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)

USD 0.64

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 7.0 7.0 7.0 7.0 4000.00
12 Apr, 2023 7.04 7.31 6.77 7.0 710 Thousand
11 Apr, 2023 7.17 7.48 6.86 7.38 2.88 Million
10 Apr, 2023 7.5 7.5 6.92 7.33 438 Thousand
06 Apr, 2023 7.26 7.66 7.0 7.35 790 Thousand
05 Apr, 2023 7.17 7.48 6.83 7.48 876 Thousand
04 Apr, 2023 7.41 7.95 6.21 7.29 1.44 Million
03 Apr, 2023 7.46 7.77 7.38 7.5 1.64 Million
31 Mar, 2023 7.42 7.74 7.38 7.45 380 Thousand
30 Mar, 2023 7.85 7.98 7.44 7.65 194 Thousand