Zai Lab Ltd (ZLAB)

USD 31.49

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 149.0 150.73 144.94 145.54 205.5 Thousand
13 Aug, 2021 147.88 151.15 147.5 150.24 258.22 Thousand
12 Aug, 2021 148.36 150.58 144.33 149.66 200.59 Thousand
11 Aug, 2021 151.01 153.3 145.77 147.53 454.3 Thousand
10 Aug, 2021 154.58 155.7 145.16 149.76 286.35 Thousand
09 Aug, 2021 150.0 155.77 146.02 154.02 290.91 Thousand
06 Aug, 2021 150.0 152.69 145.32 148.94 475.68 Thousand
05 Aug, 2021 147.26 151.6 145.9 149.86 265.23 Thousand
04 Aug, 2021 146.81 149.43 143.81 146.91 713.71 Thousand
03 Aug, 2021 144.87 148.78 140.77 147.52 476.65 Thousand