Zai Lab Ltd (ZLAB)

USD 31.49

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 137.53 141.83 137.5 139.26 486.7 Thousand
27 Aug, 2021 139.66 142.96 134.43 137.26 164.55 Thousand
26 Aug, 2021 143.06 144.75 136.13 136.87 204.46 Thousand
25 Aug, 2021 142.03 144.97 140.89 143.5 275.81 Thousand
24 Aug, 2021 143.36 147.93 143.36 144.8 486.91 Thousand
23 Aug, 2021 135.0 145.25 135.0 144.47 525.78 Thousand
20 Aug, 2021 127.0 135.68 125.79 134.17 968.56 Thousand
19 Aug, 2021 140.97 142.92 125.71 130.0 863.87 Thousand
18 Aug, 2021 140.0 143.45 139.27 141.62 868.98 Thousand
17 Aug, 2021 140.62 143.15 137.54 140.29 403.52 Thousand