Zai Lab Ltd (ZLAB)

USD 31.49

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 137.25 138.48 131.09 132.88 477.01 Thousand
07 Apr, 2021 130.15 136.22 130.04 135.28 923.16 Thousand
06 Apr, 2021 123.37 129.66 122.65 127.69 288.85 Thousand
05 Apr, 2021 132.41 132.92 124.1 125.11 382.14 Thousand
01 Apr, 2021 136.47 136.48 129.76 130.96 413.64 Thousand
31 Mar, 2021 132.67 137.25 131.5 133.43 627.28 Thousand
30 Mar, 2021 126.46 132.12 125.25 129.4 268.79 Thousand
29 Mar, 2021 128.84 130.14 124.63 127.59 786.1 Thousand
26 Mar, 2021 128.45 131.87 123.96 128.42 350.01 Thousand
25 Mar, 2021 125.14 131.21 124.58 130.08 311.68 Thousand