Zai Lab Ltd (ZLAB)

USD 31.49

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 137.1 137.55 133.4 135.65 582.35 Thousand
09 Mar, 2021 129.41 137.91 129.01 135.14 506.29 Thousand
08 Mar, 2021 132.49 135.48 127.39 127.56 314.99 Thousand
05 Mar, 2021 134.68 139.97 128.62 137.25 345.57 Thousand
04 Mar, 2021 138.41 142.31 131.63 133.07 665.43 Thousand
03 Mar, 2021 147.97 147.97 138.92 140.67 472.67 Thousand
02 Mar, 2021 157.0 161.35 145.09 148.01 433.25 Thousand
01 Mar, 2021 148.97 163.72 145.0 162.02 370.16 Thousand
26 Feb, 2021 146.69 150.88 144.1 147.52 539.39 Thousand
25 Feb, 2021 158.09 158.49 146.12 147.39 871.6 Thousand