Zai Lab Ltd (ZLAB)

USD 30.76

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 75.57 75.96 71.56 72.04 531.65 Thousand
19 May, 2020 72.61 76.39 72.36 76.05 612.61 Thousand
18 May, 2020 71.91 73.98 71.02 73.37 524.14 Thousand
15 May, 2020 64.44 70.37 63.78 70.27 403.74 Thousand
14 May, 2020 70.01 70.99 63.85 64.49 629.07 Thousand
13 May, 2020 70.57 72.53 69.55 70.7 504.96 Thousand
12 May, 2020 71.87 71.98 69.27 69.34 228.96 Thousand
11 May, 2020 65.81 70.65 65.69 69.98 314.09 Thousand
08 May, 2020 65.9 66.53 65.2 65.98 185.82 Thousand
07 May, 2020 65.27 65.61 64.02 64.81 196.9 Thousand