Zai Lab Ltd (ZLAB)

USD 30.76

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 62.96 65.0 62.5 64.7 422.64 Thousand
21 Apr, 2020 64.56 64.56 61.0 62.4 280.93 Thousand
20 Apr, 2020 63.37 66.29 62.23 64.9 317.67 Thousand
17 Apr, 2020 62.0 63.5 61.3 63.47 162.85 Thousand
16 Apr, 2020 60.0 63.03 60.0 62.29 347.57 Thousand
15 Apr, 2020 59.09 59.98 58.02 59.8 374.51 Thousand
14 Apr, 2020 60.0 60.4 58.05 59.6 354.31 Thousand
13 Apr, 2020 60.0 60.32 57.13 58.06 327.21 Thousand
09 Apr, 2020 56.33 59.93 56.33 59.92 494.65 Thousand
08 Apr, 2020 53.36 55.9 51.4 55.11 391.49 Thousand