Zai Lab Ltd (ZLAB)

USD 33.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 33.17 33.55 32.78 33.19 109.94 Thousand
24 Sep, 2019 34.54 34.56 32.55 33.23 122.52 Thousand
23 Sep, 2019 34.6 35.32 34.33 34.57 104.69 Thousand
20 Sep, 2019 34.4 35.04 33.47 34.81 274.06 Thousand
19 Sep, 2019 34.41 34.96 34.25 34.33 82.06 Thousand
18 Sep, 2019 34.89 35.16 33.77 34.38 113.6 Thousand
17 Sep, 2019 34.19 35.13 33.8 34.91 98.89 Thousand
16 Sep, 2019 33.84 34.61 33.7 34.25 82.56 Thousand
13 Sep, 2019 33.86 34.44 33.43 33.95 133.7 Thousand
12 Sep, 2019 35.4 35.89 33.58 33.8 111.55 Thousand