Zai Lab Ltd (ZLAB)

USD 33.34

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 30.01 30.88 30.01 30.66 151.51 Thousand
23 Oct, 2019 31.0 31.08 29.43 29.79 228.07 Thousand
22 Oct, 2019 32.75 33.13 30.52 30.53 228.82 Thousand
21 Oct, 2019 34.28 34.46 32.64 32.83 197.8 Thousand
18 Oct, 2019 34.23 34.47 33.36 34.04 94.5 Thousand
17 Oct, 2019 33.44 34.51 33.07 34.12 177.31 Thousand
16 Oct, 2019 33.47 33.8 32.84 33.25 144.31 Thousand
15 Oct, 2019 33.69 34.36 33.01 33.76 110.01 Thousand
14 Oct, 2019 32.42 34.08 32.08 33.43 144.55 Thousand
11 Oct, 2019 32.5 32.98 31.51 32.5 93.93 Thousand