Zai Lab Ltd (ZLAB)

USD 33.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 26.65 27.0 25.38 26.37 1.66 Million
02 May, 2019 25.0 26.05 23.42 25.73 514.44 Thousand
01 May, 2019 26.71 27.04 25.47 26.05 147.93 Thousand
30 Apr, 2019 27.46 27.49 26.49 26.65 126.18 Thousand
29 Apr, 2019 28.25 28.48 27.34 27.52 190.39 Thousand
26 Apr, 2019 28.71 28.71 27.87 28.18 138.2 Thousand
25 Apr, 2019 28.9 29.06 28.01 28.41 126.22 Thousand
24 Apr, 2019 30.39 30.39 28.7 29.06 152.66 Thousand
23 Apr, 2019 29.4 30.38 29.16 30.26 110.74 Thousand
22 Apr, 2019 29.35 30.18 29.19 29.46 104.81 Thousand