Zai Lab Ltd (ZLAB)

USD 33.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 28.87 29.43 28.31 29.38 116.85 Thousand
17 Apr, 2019 29.97 29.97 28.52 28.68 143.98 Thousand
16 Apr, 2019 31.1 31.45 29.78 29.87 250.39 Thousand
15 Apr, 2019 31.38 31.38 30.74 31.03 99.6 Thousand
12 Apr, 2019 31.87 31.91 30.92 31.34 92.22 Thousand
11 Apr, 2019 32.46 32.5 31.42 31.6 126.14 Thousand
10 Apr, 2019 31.58 32.75 31.18 32.43 117.34 Thousand
09 Apr, 2019 31.8 31.99 31.25 31.46 98.31 Thousand
08 Apr, 2019 31.47 31.99 30.86 31.83 273.88 Thousand
05 Apr, 2019 31.37 31.93 31.18 31.48 108.29 Thousand