Zai Lab Ltd (ZLAB)

USD 33.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 29.84 30.0 29.34 29.93 39.22 Thousand
20 Mar, 2019 30.06 30.47 29.7 30.04 132.45 Thousand
19 Mar, 2019 30.0 30.98 29.51 30.07 339.96 Thousand
18 Mar, 2019 29.1 30.1 28.84 29.9 129.84 Thousand
15 Mar, 2019 28.37 29.18 28.31 28.99 81.99 Thousand
14 Mar, 2019 28.4 28.7 28.15 28.32 173.25 Thousand
13 Mar, 2019 28.28 28.45 27.02 28.37 123.43 Thousand
12 Mar, 2019 28.16 28.82 27.76 28.11 76.38 Thousand
11 Mar, 2019 27.85 28.79 27.77 28.08 186.91 Thousand
08 Mar, 2019 28.03 28.3 26.7 27.75 67.44 Thousand