Zai Lab Ltd (ZLAB)

USD 31.49

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 104.99 105.76 104.05 105.21 491.78 Thousand
25 Oct, 2021 100.88 104.71 100.88 104.0 385.37 Thousand
22 Oct, 2021 100.29 101.5 98.77 100.75 398.94 Thousand
21 Oct, 2021 98.79 101.26 98.5 99.72 184.55 Thousand
20 Oct, 2021 101.91 102.88 98.55 99.73 230.54 Thousand
19 Oct, 2021 100.1 102.2 99.92 101.22 261.62 Thousand
18 Oct, 2021 101.99 102.5 97.76 99.18 309.15 Thousand
15 Oct, 2021 104.28 104.28 101.21 102.0 1.29 Million
14 Oct, 2021 103.06 104.77 101.23 102.19 443.33 Thousand
13 Oct, 2021 100.61 102.83 99.53 102.11 591.72 Thousand