Zai Lab Ltd (ZLAB)

USD 31.49

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 111.87 111.87 104.88 105.0 929.34 Thousand
27 Sep, 2021 119.16 119.16 111.98 112.74 805.74 Thousand
24 Sep, 2021 120.8 122.1 119.14 119.86 518.13 Thousand
23 Sep, 2021 119.0 123.34 116.32 120.87 1.85 Million
22 Sep, 2021 119.76 119.87 116.22 118.33 431.88 Thousand
21 Sep, 2021 122.8 124.04 119.0 119.25 813.18 Thousand
20 Sep, 2021 124.72 125.97 122.35 124.05 407.81 Thousand
17 Sep, 2021 128.22 130.09 122.18 128.64 1.01 Million
16 Sep, 2021 124.0 128.1 122.97 126.39 316.38 Thousand
15 Sep, 2021 136.01 136.19 124.53 124.74 672.97 Thousand