Zoom Video Communications Inc (ZM)

USD 72.39

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 75.61 76.91 75.6 76.03 1.47 Million
19 Mar, 2025 75.98 77.25 75.74 76.26 1.69 Million
18 Mar, 2025 74.08 75.75 74.04 75.45 1.72 Million
17 Mar, 2025 74.51 75.87 74.23 75.16 1.77 Million
14 Mar, 2025 72.81 74.91 72.79 74.2 2.19 Million
13 Mar, 2025 73.54 73.71 71.66 72.23 2.03 Million
12 Mar, 2025 74.28 74.67 72.79 73.95 1.94 Million
11 Mar, 2025 73.5 74.87 72.74 73.15 2.77 Million
10 Mar, 2025 75.71 75.85 73.04 73.47 3.22 Million
07 Mar, 2025 75.0 76.56 74.13 75.98 3.3 Million