Zoom Video Communications Inc (ZM)

USD 78.81

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 69.41 70.17 68.65 69.43 2.29 Million
23 Sep, 2024 67.66 68.96 67.51 68.79 2.52 Million
20 Sep, 2024 66.89 67.58 66.76 67.53 4.36 Million
19 Sep, 2024 67.06 67.65 66.72 66.91 1.9 Million
18 Sep, 2024 67.78 67.91 65.91 66.04 2.57 Million
17 Sep, 2024 68.12 68.55 67.7 68.11 2.3 Million
16 Sep, 2024 67.47 68.57 67.39 67.62 4.05 Million
13 Sep, 2024 66.51 67.99 66.45 67.59 2.06 Million
12 Sep, 2024 67.47 67.5 65.98 66.55 2.18 Million
11 Sep, 2024 66.61 67.58 66.26 67.3 3.51 Million