Zoom Video Communications Inc (ZM)

USD 82.47

(8.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 62.96 63.09 61.7 62.06 2.99 Million
24 May, 2024 62.17 63.45 62.17 63.01 7.32 Million
23 May, 2024 64.64 64.68 62.19 62.42 3 Million
22 May, 2024 64.0 65.2 63.55 64.38 2.98 Million
21 May, 2024 62.81 65.4 62.61 63.86 8.01 Million
20 May, 2024 64.12 64.5 63.57 64.09 6.12 Million
17 May, 2024 63.61 64.18 63.52 64.16 3.15 Million
16 May, 2024 63.55 64.14 63.09 63.96 2.61 Million
15 May, 2024 64.15 64.19 62.77 63.81 2.38 Million
14 May, 2024 63.75 64.17 63.09 63.53 2.78 Million