Zoom Video Communications Inc (ZM)

USD 71.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 68.5 69.73 68.4 68.85 2.5 Million
21 Sep, 2023 68.0 68.9 67.86 68.31 3.41 Million
20 Sep, 2023 69.5 70.05 68.77 68.8 2.21 Million
19 Sep, 2023 70.12 70.55 68.64 69.34 2.4 Million
18 Sep, 2023 70.81 71.12 69.78 70.63 1.96 Million
15 Sep, 2023 71.57 72.45 70.65 71.11 6.24 Million
14 Sep, 2023 70.03 71.88 70.0 71.57 3.2 Million
13 Sep, 2023 70.02 70.35 68.81 69.84 3.35 Million
12 Sep, 2023 70.69 71.78 70.25 70.27 2.88 Million
11 Sep, 2023 71.58 72.91 71.13 71.78 4.24 Million