USD 82.47
(8.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 67.81 | 68.79 | 66.97 | 67.47 | 1.97 Million |
09 Aug, 2023 | 67.51 | 67.61 | 66.15 | 66.55 | 2.12 Million |
08 Aug, 2023 | 67.47 | 67.92 | 65.71 | 67.55 | 3.56 Million |
07 Aug, 2023 | 69.09 | 69.19 | 67.63 | 68.66 | 2.45 Million |
04 Aug, 2023 | 70.3 | 70.95 | 69.04 | 69.06 | 3.08 Million |
03 Aug, 2023 | 69.1 | 70.62 | 69.05 | 69.89 | 1.94 Million |
02 Aug, 2023 | 71.52 | 71.52 | 69.68 | 69.89 | 3.05 Million |
01 Aug, 2023 | 72.93 | 73.04 | 71.87 | 72.91 | 2.04 Million |
31 Jul, 2023 | 73.28 | 74.19 | 72.86 | 73.35 | 2.97 Million |
28 Jul, 2023 | 73.35 | 74.55 | 72.85 | 73.08 | 2.74 Million |
ZNTL
ZOOZ
ZOOZW
ZLAB
ZLSSF
ZLSUF