Zoom Video Communications Inc (ZM)

USD 82.47

(8.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 67.97 69.06 67.55 68.69 2.46 Million
27 Jun, 2023 67.03 68.34 66.62 68.05 2.86 Million
26 Jun, 2023 66.54 67.86 66.41 66.62 2.42 Million
23 Jun, 2023 66.48 67.48 65.76 66.62 5.3 Million
22 Jun, 2023 66.59 67.48 65.61 67.45 2.21 Million
21 Jun, 2023 70.51 71.0 66.85 66.93 4.11 Million
20 Jun, 2023 69.21 71.49 69.06 70.56 3.96 Million
16 Jun, 2023 70.12 70.47 69.01 70.06 4.8 Million
15 Jun, 2023 67.74 70.35 67.66 69.94 3.16 Million
14 Jun, 2023 68.43 69.08 66.94 68.4 3.6 Million