USD 81.35
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2023 | 65.86 | 66.59 | 65.52 | 65.99 | 2.83 Million |
15 May, 2023 | 63.4 | 66.05 | 63.3 | 66.03 | 3.56 Million |
12 May, 2023 | 64.41 | 64.41 | 63.29 | 63.69 | 2.65 Million |
11 May, 2023 | 64.73 | 65.05 | 63.72 | 64.45 | 2.34 Million |
10 May, 2023 | 64.14 | 65.67 | 64.05 | 64.43 | 3.53 Million |
09 May, 2023 | 62.26 | 64.55 | 62.21 | 63.56 | 4.14 Million |
08 May, 2023 | 63.45 | 63.95 | 62.5 | 62.93 | 2.42 Million |
05 May, 2023 | 63.0 | 64.08 | 62.91 | 63.4 | 3.19 Million |
04 May, 2023 | 60.53 | 63.1 | 60.53 | 62.22 | 3.79 Million |
03 May, 2023 | 61.43 | 61.92 | 60.48 | 60.82 | 3.56 Million |
ZNTL
ZOOZ
ZOOZW
ZLAB
ZLSSF
ZLSUF