Zoom Video Communications Inc (ZM)

USD 85.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 115.01 119.89 113.35 116.87 5.94 Million
18 Mar, 2022 109.49 117.84 109.21 116.28 8.52 Million
17 Mar, 2022 106.46 111.33 105.0 111.29 4.97 Million
16 Mar, 2022 100.55 106.88 100.17 106.84 8 Million
15 Mar, 2022 96.09 100.6 95.26 98.97 7 Million
14 Mar, 2022 97.5 102.16 94.51 94.64 6.72 Million
11 Mar, 2022 103.48 103.49 97.9 98.12 6.45 Million
10 Mar, 2022 105.83 106.9 101.06 103.33 5.03 Million
09 Mar, 2022 111.84 111.84 108.06 109.08 6.43 Million
08 Mar, 2022 106.67 114.29 105.0 108.49 5.58 Million