ZOOZ Power Ltd. Ordinary Shares (ZOOZ)

USD 2.18

(21.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.46 2.46 2.46 2.46 1820.00
08 Jan, 2025 2.42 2.46 2.42 2.46 1700.00
07 Jan, 2025 2.3 2.47 2.26 2.47 5600.00
06 Jan, 2025 2.39 2.46 2.38 2.4 3700.00
03 Jan, 2025 2.33 2.43 2.33 2.42 2700.00
02 Jan, 2025 2.36 2.46 2.31 2.44 5200.00
31 Dec, 2024 2.33 2.45 2.16 2.45 32.6 Thousand
30 Dec, 2024 2.33 2.47 2.33 2.41 19.8 Thousand
27 Dec, 2024 2.57 2.58 2.33 2.5 5900.00
26 Dec, 2024 2.57 2.57 2.57 2.57 3000.00