ZOOZ Power Ltd. Ordinary Shares (ZOOZ)
USD 2.36
(-14.49%)
USD 2.36
(-14.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 1600.00 |
| 12 Feb, 2025 | 1.9 | 1.94 | 1.85 | 1.94 | 3600.00 |
| 11 Feb, 2025 | 1.96 | 1.97 | 1.96 | 1.96 | 3900.00 |
| 10 Feb, 2025 | 2.04 | 2.07 | 1.87 | 1.87 | 25.6 Thousand |
| 07 Feb, 2025 | 2.06 | 2.29 | 1.96 | 2.15 | 12.4 Thousand |
| 06 Feb, 2025 | 2.1 | 2.1 | 1.95 | 2.06 | 6800.00 |
| 05 Feb, 2025 | 2.0 | 2.23 | 2.0 | 2.13 | 7200.00 |
| 04 Feb, 2025 | 2.0 | 2.04 | 1.88 | 2.04 | 3900.00 |
| 03 Feb, 2025 | 2.06 | 2.25 | 2.06 | 2.25 | 7900.00 |
| 31 Jan, 2025 | 2.15 | 2.5 | 1.87 | 2.25 | 33.2 Thousand |
ZOOZW
ZPTA
ZS
ZLSUF
ZM
ZNTL