ZOOZ Power Ltd. Ordinary Shares (ZOOZ)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 5500.00 |
| 24 Sep, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 2000.00 |
| 23 Sep, 2024 | 1.74 | 1.88 | 1.74 | 1.8 | 8200.00 |
| 20 Sep, 2024 | 1.84 | 1.84 | 1.7 | 1.7 | 3400.00 |
| 19 Sep, 2024 | 1.88 | 1.96 | 1.78 | 1.96 | 7000.00 |
| 18 Sep, 2024 | 1.84 | 1.9 | 1.8 | 1.9 | 2300.00 |
| 17 Sep, 2024 | 1.78 | 1.98 | 1.77 | 1.9 | 8100.00 |
| 16 Sep, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 1600.00 |
| 13 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 12 Sep, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 900.00 |
ZOOZW
ZPTA
ZS
ZLSUF
ZM
ZNTL