ZOOZ Power Ltd. Ordinary Shares (ZOOZ)
USD 1.59
(-8.09%)
USD 1.59
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.09 | 3.51 | 2.82 | 2.89 | 156.6 Thousand |
| 09 Apr, 2024 | 3.43 | 3.62 | 2.82 | 3.29 | 261.2 Thousand |
| 08 Apr, 2024 | 3.58 | 4.0 | 3.58 | 3.64 | 288 Thousand |
| 05 Apr, 2024 | 3.58 | 4.6 | 3.1 | 4.1 | 362.6 Thousand |
ZOOZW
ZPTA
ZS
ZLSUF
ZM
ZNTL