ZOOZ Power Ltd. Ordinary Shares (ZOOZ)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.97 | 1.97 | 1.96 | 1.96 | 900.00 |
| 12 Aug, 2024 | 1.96 | 1.98 | 1.9 | 1.91 | 10.5 Thousand |
| 09 Aug, 2024 | 2.0 | 2.14 | 1.95 | 1.96 | 27.1 Thousand |
| 08 Aug, 2024 | 1.97 | 2.0 | 1.95 | 2.0 | 3000.00 |
| 07 Aug, 2024 | 1.9 | 2.05 | 1.9 | 1.92 | 69.7 Thousand |
| 06 Aug, 2024 | 1.9 | 1.99 | 1.88 | 1.92 | 4200.00 |
| 05 Aug, 2024 | 1.93 | 1.95 | 1.85 | 1.86 | 21.4 Thousand |
| 02 Aug, 2024 | 1.93 | 1.97 | 1.85 | 1.94 | 16.4 Thousand |
| 01 Aug, 2024 | 2.0 | 2.04 | 1.95 | 1.99 | 4500.00 |
| 31 Jul, 2024 | 1.97 | 2.23 | 1.97 | 2.0 | 10.9 Thousand |
ZOOZW
ZPTA
ZS
ZLSUF
ZM
ZNTL